RANDSTAD NV Booster Long 34,00

BNP, NLBNPNL2MH96
0,870 18:30
+0,050 (+6,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,470 1,600 1,460
1,580 0 -0,150 -8,57%
04 feb 1,620 1,700 1,510
1,750 0 +0,100 +6,25%
05 feb 1,680 1,700 1,670
1,710 0 0,000 0,00%
06 feb 1,730 1,770 1,720
1,840 0 +0,070 +4,12%
07 feb 1,780 1,660 1,650
1,800 0 -0,110 -6,21%
10 feb 1,680 1,570 1,550
1,690 0 -0,090 -5,42%
11 feb 1,560 1,640 1,540
1,670 0 +0,070 +4,46%
12 feb 1,260 1,160 1,110
1,450 0 -0,480 -29,27%
13 feb 1,200 0,820 0,820
1,210 0 -0,340 -29,31%
14 feb 0,850 0,870 0,710
0,940 0 +0,050 +6,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront