RANDSTAD NV Booster Long 34,00

BNP, NLBNPNL2MH96
+ RANDSTAD NV Booster Long 34,00 op mijn watchlist
0,870 18:30
+0,050 (+6,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,570 1,430 1,420
1,580 0 -0,100 -6,54%
03 jan 1,450 1,410 1,400
1,480 0 -0,020 -1,40%
06 jan 1,460 1,550 1,430
1,650 0 +0,140 +9,93%
07 jan 1,520 1,480 1,480
1,660 0 -0,070 -4,52%
08 jan 1,470 1,370 1,350
1,500 0 -0,110 -7,43%
09 jan 1,390 1,230 1,210
1,390 0 -0,140 -10,22%
10 jan 1,220 1,110 1,090
1,220 0 -0,120 -9,76%
13 jan 1,170 1,150 1,050
1,170 0 +0,040 +3,60%
14 jan 1,200 1,120 1,100
1,260 0 -0,030 -2,61%
15 jan 1,140 1,220 1,120
1,250 0 +0,100 +8,93%
16 jan 1,420 1,390 1,270
1,470 0 +0,170 +13,93%
17 jan 1,400 1,490 1,400
1,520 0 +0,100 +7,19%
20 jan 1,500 1,620 1,490
1,700 0 +0,130 +8,72%
21 jan 1,630 1,690 1,600
1,710 0 +0,070 +4,32%
22 jan 1,700 1,600 1,600
1,750 0 -0,090 -5,33%
23 jan 1,590 1,570 1,530
1,600 0 -0,030 -1,88%
24 jan 1,590 1,770 1,580
1,830 0 +0,200 +12,74%
27 jan 1,640 1,810 1,620
1,820 0 +0,040 +2,26%
28 jan 1,925 1,850 1,820
1,925 0 +0,040 +2,21%
29 jan 1,970 1,830 1,780
1,970 0 -0,020 -1,08%
30 jan 1,850 1,720 1,460
1,910 0 -0,110 -6,01%
31 jan 1,690 1,750 1,660
1,790 0 +0,030 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront