Microsoft Corp Turbo Long 348,10

BNP, NLBNPNL2MO48
+ Microsoft Corp Turbo Long 348,10 op mijn watchlist
5,790 18:30
+0,180 (+3,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,360 8,875 8,875
9,740 0 -0,665 -6,97%
03 jan 9,070 9,105 8,950
9,235 0 +0,230 +2,59%
06 jan 9,540 9,905 9,540
10,175 0 +0,800 +8,79%
07 jan 9,600 9,265 9,265
9,905 0 -0,640 -6,46%
08 jan 9,330 9,135 9,110
9,605 0 -0,130 -1,40%
09 jan 9,225 9,535 9,225
9,535 0 +0,400 +4,38%
10 jan 9,280 8,845 8,545
9,420 0 -0,690 -7,24%
13 jan 8,770 8,445 8,305
8,775 0 -0,400 -4,52%
14 jan 8,955 8,465 8,405
9,015 0 +0,020 +0,24%
15 jan 8,580 9,445 8,495
9,605 0 +0,980 +11,58%
16 jan 9,700 9,625 9,450
9,915 0 +0,180 +1,91%
17 jan 9,390 9,955 9,335
9,980 0 +0,330 +3,43%
20 jan 10,045 9,705 9,705
10,045 0 -0,250 -2,51%
21 jan 9,810 9,605 9,415
9,970 0 -0,100 -1,03%
22 jan 10,210 11,155 10,020
11,225 0 +1,550 +16,14%
23 jan 11,170 10,985 10,860
11,180 0 -0,170 -1,52%
24 jan 11,290 11,055 10,925
11,300 0 +0,070 +0,64%
27 jan 9,700 9,395 7,960
9,935 0 -1,660 -15,02%
28 jan 10,770 11,095 10,005
11,095 0 +1,700 +18,09%
29 jan 11,330 11,005 10,755
11,385 0 -0,090 -0,81%
30 jan 9,100 8,195 8,115
9,435 205 -2,810 -25,53%
31 jan 8,660 8,575 8,315
8,805 0 +0,380 +4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront