Microsoft Corp Turbo Long 348,10

BNP, NLBNPNL2MO48
+ Microsoft Corp Turbo Long 348,10 op mijn watchlist
4,200 18:30
-1,140 (-21,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,210 10,085 9,090
10,185 0 +0,670 +7,12%
03 dec 10,080 9,965 9,840
10,175 0 -0,120 -1,19%
04 dec 10,180 10,645 10,180
10,835 0 +0,680 +6,82%
05 dec 10,630 11,115 10,485
11,175 0 +0,470 +4,42%
06 dec 11,080 11,125 10,880
11,365 0 +0,010 +0,09%
09 dec 11,090 11,505 10,870
11,575 0 +0,380 +3,42%
10 dec 11,240 11,545 11,100
11,765 0 +0,040 +0,35%
11 dec 11,220 11,785 11,010
11,825 0 +0,240 +2,08%
12 dec 11,700 12,215 11,455
12,425 0 +0,430 +3,65%
13 dec 11,715 11,455 11,455
11,955 0 -0,760 -6,22%
16 dec 11,515 11,585 11,400
11,670 0 +0,130 +1,13%
17 dec 11,860 12,195 11,765
12,255 0 +0,610 +5,27%
18 dec 12,280 11,965 11,515
12,285 0 -0,230 -1,89%
19 dec 10,920 10,945 10,845
11,205 0 -1,020 -8,52%
20 dec 10,500 11,195 9,885
11,195 0 +0,250 +2,28%
23 dec 10,820 10,315 10,255
10,895 0 -0,880 -7,86%
24 dec 10,375 10,350 10,345
10,440 0 +0,035 +0,34%
27 dec 10,580 9,595 9,565
10,630 0 -0,755 -7,29%
30 dec 9,860 9,585 9,185
9,940 0 -0,010 -0,10%
31 dec 9,420 9,540 9,420
9,640 0 -0,045 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront