Microsoft Corp Turbo Long 360,80

BNP, NLBNPNL2N2R2
+ Microsoft Corp Turbo Long 360,80 op mijn watchlist
3,790 18:30
-0,080 (-2,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,200 7,720 7,710
8,590 0 -0,680 -8,10%
03 jan 7,890 7,950 7,790
8,190 0 +0,230 +2,98%
06 jan 8,380 8,765 8,380
9,025 200 +0,815 +10,25%
07 jan 8,460 8,120 8,120
8,755 0 -0,645 -7,36%
08 jan 8,160 7,980 7,970
8,465 0 -0,140 -1,72%
09 jan 8,050 8,375 8,050
8,375 0 +0,395 +4,95%
10 jan 8,100 7,680 7,400
8,250 0 -0,695 -8,30%
13 jan 7,590 7,280 7,140
7,600 0 -0,400 -5,21%
14 jan 7,790 7,300 7,230
7,840 0 +0,020 +0,27%
15 jan 7,410 8,280 7,320
8,465 0 +0,980 +13,42%
16 jan 8,540 8,465 8,270
8,765 0 +0,185 +2,23%
17 jan 8,220 8,795 8,170
8,935 0 +0,330 +3,90%
20 jan 8,905 8,555 8,555
8,905 0 -0,240 -2,73%
21 jan 8,660 8,465 8,275
8,820 0 -0,090 -1,05%
22 jan 9,070 10,015 8,880
10,075 0 +1,550 +18,31%
23 jan 10,020 9,845 9,705
10,035 0 -0,170 -1,70%
24 jan 10,140 9,915 9,785
10,160 0 +0,070 +0,71%
27 jan 8,560 8,255 6,800
8,795 0 -1,660 -16,74%
28 jan 9,630 9,955 8,855
9,955 0 +1,700 +20,59%
29 jan 10,190 9,855 9,625
10,245 0 -0,100 -1,00%
30 jan 7,880 7,050 6,960
8,295 0 -2,805 -28,46%
31 jan 7,480 7,420 7,140
7,630 0 +0,370 +5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront