Microsoft Corp Turbo Long 360,80

BNP, NLBNPNL2N2R2
+ Microsoft Corp Turbo Long 360,80 op mijn watchlist
3,790 18:30
-0,080 (-2,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,090 8,955 7,960
9,055 0 +0,660 +7,96%
03 dec 8,950 8,845 8,720
9,055 0 -0,110 -1,23%
04 dec 9,060 9,525 9,060
9,715 0 +0,680 +7,69%
05 dec 9,500 9,995 9,365
10,055 0 +0,470 +4,93%
06 dec 9,960 10,015 9,760
10,245 0 +0,020 +0,20%
09 dec 9,970 10,385 9,750
10,465 0 +0,370 +3,69%
10 dec 10,120 10,415 9,980
10,645 0 +0,030 +0,29%
11 dec 10,090 10,655 9,890
10,695 0 +0,240 +2,30%
12 dec 10,580 11,085 10,335
11,295 0 +0,430 +4,04%
13 dec 10,585 10,335 10,335
10,820 0 -0,750 -6,77%
16 dec 10,395 10,465 10,270
10,550 0 +0,130 +1,26%
17 dec 10,730 11,065 10,640
11,135 0 +0,600 +5,73%
18 dec 11,140 10,835 10,395
11,155 0 -0,230 -2,08%
19 dec 9,760 9,805 9,715
10,065 0 -1,030 -9,51%
20 dec 9,360 10,065 8,785
10,065 0 +0,260 +2,65%
23 dec 9,690 9,175 9,125
9,755 0 -0,890 -8,84%
24 dec 9,235 9,220 9,205
9,300 0 +0,045 +0,49%
27 dec 9,440 8,465 8,445
9,490 0 -0,755 -8,19%
30 dec 8,710 8,445 8,050
8,800 0 -0,020 -0,24%
31 dec 8,280 8,400 8,280
8,550 0 -0,045 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront