Microsoft Corp Turbo Long 360,80

BNP, NLBNPNL2N2R2
4,680 18:30
+0,180 (+4,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,800 7,280 6,700
7,340 0 +0,520 +7,69%
04 nov 6,930 6,550 6,440
7,030 0 -0,730 -10,03%
05 nov 6,750 7,190 6,690
7,240 0 +0,640 +9,77%
06 nov 7,440 7,440 7,120
7,800 0 +0,250 +3,48%
07 nov 7,910 8,225 7,790
8,375 0 +0,785 +10,55%
08 nov 8,380 8,095 8,095
8,415 0 -0,130 -1,58%
11 nov 8,145 7,770 7,600
8,245 0 -0,325 -4,01%
12 nov 7,630 8,005 7,570
8,025 0 +0,235 +3,02%
13 nov 8,100 8,565 7,770
8,565 0 +0,560 +7,00%
14 nov 8,330 8,635 8,320
8,655 0 +0,070 +0,82%
15 nov 8,300 7,450 7,370
8,360 0 -1,185 -13,72%
18 nov 7,670 7,410 7,160
7,720 0 -0,040 -0,54%
19 nov 7,500 7,410 7,110
7,560 0 0,000 0,00%
20 nov 7,700 7,340 7,040
7,940 0 -0,070 -0,94%
21 nov 7,440 7,440 7,050
7,900 0 +0,100 +1,36%
22 nov 7,290 7,470 7,180
7,590 0 +0,030 +0,40%
25 nov 7,810 7,530 7,500
7,960 0 +0,060 +0,80%
26 nov 7,760 8,485 7,630
8,595 0 +0,955 +12,68%
27 nov 8,610 8,235 8,205
8,625 0 -0,250 -2,95%
28 nov 8,090 8,065 8,055
8,235 0 -0,170 -2,06%
29 nov 8,100 8,295 7,710
8,325 0 +0,230 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront