Microsoft Corp Turbo Long 360,80

BNP, NLBNPNL2N2R2
+ Microsoft Corp Turbo Long 360,80 op mijn watchlist
4,710 10:33
+0,030 (+0,64%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,610 7,995 7,765
8,710 0 -0,560 -6,55%
02 okt 7,810 7,765 7,580
7,950 0 -0,230 -2,88%
03 okt 7,510 7,615 7,420
7,770 0 -0,150 -1,93%
04 okt 7,510 7,685 7,430
7,900 0 +0,070 +0,92%
07 okt 7,470 7,350 7,320
7,540 0 -0,335 -4,36%
08 okt 6,920 7,320 6,590
7,360 0 -0,030 -0,41%
09 okt 7,260 7,745 7,260
7,885 0 +0,425 +5,81%
10 okt 7,550 7,560 7,340
7,740 0 -0,185 -2,39%
11 okt 7,540 7,290 7,270
7,570 0 -0,270 -3,57%
14 okt 7,460 7,865 7,440
8,185 0 +0,575 +7,89%
15 okt 7,810 7,550 7,490
8,010 0 -0,315 -4,01%
16 okt 7,850 7,420 7,020
7,860 0 -0,130 -1,72%
17 okt 7,460 7,710 7,460
7,975 0 +0,290 +3,91%
18 okt 7,670 7,570 7,530
7,805 0 -0,140 -1,82%
21 okt 7,630 7,440 7,310
7,650 300 -0,130 -1,72%
22 okt 7,710 8,435 7,540
8,705 0 +0,995 +13,37%
23 okt 8,480 8,585 8,465
8,960 0 +0,150 +1,78%
24 okt 8,420 8,215 8,115
8,530 0 -0,370 -4,31%
25 okt 8,270 8,855 8,270
8,995 0 +0,640 +7,79%
28 okt 8,970 8,545 8,535
9,000 0 -0,310 -3,50%
29 okt 8,560 8,885 8,350
8,945 0 +0,340 +3,98%
30 okt 9,380 9,405 9,015
9,800 0 +0,520 +5,85%
31 okt 7,360 6,760 6,540
7,710 0 -2,645 -28,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront