Microsoft Corp Turbo Long 360,80

BNP, NLBNPNL2N2R2
+ Microsoft Corp Turbo Long 360,80 op mijn watchlist
3,090 18:30
-1,130 (-26,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,930 8,005 7,735
8,135 0 +0,585 +7,88%
03 sep 7,820 7,270 7,270
8,015 0 -0,735 -9,18%
04 sep 6,690 7,070 6,650
7,180 0 -0,200 -2,75%
05 sep 7,010 6,840 6,700
7,330 0 -0,230 -3,25%
06 sep 6,820 6,320 6,320
7,090 0 -0,520 -7,60%
09 sep 6,450 6,670 6,400
6,900 0 +0,350 +5,54%
10 sep 6,550 7,070 6,550
7,600 0 +0,400 +6,00%
11 sep 7,290 7,635 7,100
7,710 0 +0,565 +7,99%
12 sep 8,340 8,075 7,975
8,405 0 +0,440 +5,76%
13 sep 8,580 8,705 8,460
8,775 0 +0,630 +7,80%
16 sep 8,820 8,765 8,705
9,035 0 +0,060 +0,69%
17 sep 9,210 9,145 9,045
9,795 120 +0,380 +4,34%
18 sep 9,325 9,005 8,835
9,420 0 -0,140 -1,53%
19 sep 9,370 9,585 9,275
9,715 0 +0,580 +6,44%
20 sep 9,540 9,375 9,135
9,540 0 -0,210 -2,19%
23 sep 9,350 9,155 8,865
9,395 0 -0,220 -2,35%
24 sep 9,100 8,705 8,395
9,145 0 -0,450 -4,92%
25 sep 8,600 8,885 8,525
8,965 0 +0,180 +2,07%
26 sep 9,210 8,685 8,665
9,235 0 -0,200 -2,25%
27 sep 8,790 8,565 8,485
8,930 0 -0,120 -1,38%
30 sep 8,410 8,555 8,305
8,565 0 -0,010 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront