Engie Turbo Long 10,10

BNP, NLBNPNL2N9U1
+ Engie Turbo Long 10,10 op mijn watchlist
8,470 18:30
+0,090 (+1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,135 8,110 8,015
8,235 0 -0,080 -0,98%
04 mrt 7,915 8,150 7,895
8,210 0 +0,040 +0,49%
05 mrt 8,345 7,950 7,855
8,345 0 -0,200 -2,45%
06 mrt 8,115 7,575 7,565
8,135 0 -0,375 -4,72%
07 mrt 7,665 7,940 7,645
7,960 0 +0,365 +4,82%
10 mrt 8,045 8,060 7,745
8,165 0 +0,120 +1,51%
11 mrt 8,155 7,900 7,835
8,155 0 -0,160 -1,99%
12 mrt 8,095 8,160 7,965
8,160 0 +0,260 +3,29%
13 mrt 8,135 8,210 8,055
8,250 0 +0,050 +0,61%
14 mrt 8,165 8,220 8,025
8,220 0 +0,010 +0,12%
17 mrt 8,205 8,050 8,025
8,235 0 -0,170 -2,07%
18 mrt 8,235 8,060 8,045
8,255 0 +0,010 +0,12%
19 mrt 8,115 8,290 8,085
8,300 0 +0,230 +2,85%
20 mrt 8,165 8,380 8,155
8,450 0 +0,090 +1,09%
21 mrt 8,575 8,470 8,395
8,605 0 +0,090 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront