Engie Turbo Long 10,10

BNP, NLBNPNL2N9U1
8,470 18:30
+0,090 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,710 6,805 6,430
6,915 0 +0,020 +0,29%
04 feb 6,825 7,125 6,825
7,135 0 +0,320 +4,70%
05 feb 7,015 7,115 6,965
7,115 0 -0,010 -0,14%
06 feb 7,130 6,745 6,685
7,130 0 -0,370 -5,20%
07 feb 6,800 6,775 6,725
6,845 0 +0,030 +0,44%
10 feb 6,850 6,915 6,765
6,915 0 +0,140 +2,07%
11 feb 6,910 6,935 6,855
7,105 0 +0,020 +0,29%
12 feb 6,960 6,695 6,655
6,975 0 -0,240 -3,46%
13 feb 6,585 6,555 6,465
6,685 0 -0,140 -2,09%
14 feb 6,475 6,655 6,385
6,655 0 +0,100 +1,53%
17 feb 6,670 6,585 6,335
6,680 0 -0,070 -1,05%
18 feb 6,560 6,555 6,385
6,600 0 -0,030 -0,46%
19 feb 6,505 6,765 6,505
6,805 0 +0,210 +3,20%
20 feb 6,790 6,895 6,695
6,895 0 +0,130 +1,92%
21 feb 6,795 6,955 6,775
7,025 0 +0,060 +0,87%
24 feb 6,730 7,285 6,730
7,295 0 +0,330 +4,74%
25 feb 7,305 7,465 7,295
7,475 0 +0,180 +2,47%
26 feb 7,625 7,605 7,355
7,635 0 +0,140 +1,88%
27 feb 8,245 8,410 8,245
8,525 0 +0,805 +10,59%
28 feb 8,225 8,190 8,045
8,395 0 -0,220 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront