Engie Turbo Long 10,10

BNP, NLBNPNL2N9U1
+ Engie Turbo Long 10,10 op mijn watchlist
8,470 18:30
+0,090 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,370 6,665 6,370
6,715 0 +0,330 +5,21%
03 jan 6,525 6,695 6,455
6,705 0 +0,030 +0,45%
06 jan 6,720 6,655 6,435
6,720 0 -0,040 -0,60%
07 jan 6,570 6,665 6,485
6,825 0 +0,010 +0,15%
08 jan 6,630 6,765 6,515
6,815 0 +0,100 +1,50%
09 jan 6,665 6,655 6,655
6,805 0 -0,110 -1,63%
10 jan 6,820 6,675 6,545
6,820 0 +0,020 +0,30%
13 jan 6,630 6,795 6,585
6,875 0 +0,120 +1,80%
14 jan 6,785 6,745 6,655
6,805 0 -0,050 -0,74%
15 jan 6,760 6,775 6,605
6,775 0 +0,030 +0,44%
16 jan 6,900 6,835 6,585
6,940 0 +0,060 +0,89%
17 jan 6,915 7,105 6,905
7,125 0 +0,270 +3,95%
20 jan 7,120 6,635 6,635
7,120 0 -0,470 -6,62%
21 jan 6,820 6,715 6,475
6,840 0 +0,080 +1,21%
22 jan 6,700 6,455 6,385
6,710 0 -0,260 -3,87%
23 jan 6,465 6,535 6,395
6,535 0 +0,080 +1,24%
24 jan 6,670 6,495 6,335
6,670 0 -0,040 -0,61%
27 jan 6,530 6,425 6,375
6,735 0 -0,070 -1,08%
28 jan 6,420 6,605 6,375
6,625 0 +0,180 +2,80%
29 jan 6,530 6,575 6,265
6,585 0 -0,030 -0,45%
30 jan 6,670 6,725 6,445
6,725 0 +0,150 +2,28%
31 jan 6,705 6,785 6,705
6,895 0 +0,060 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront