Engie Turbo Long 10,10

BNP, NLBNPNL2N9U1
+ Engie Turbo Long 10,10 op mijn watchlist
8,565 08:06
-0,095 (-1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,165 6,020 5,755
6,165 0 -0,140 -2,27%
03 dec 5,975 5,880 5,880
6,055 0 -0,140 -2,33%
04 dec 5,855 6,030 5,855
6,105 0 +0,150 +2,55%
05 dec 6,025 6,240 6,025
6,320 0 +0,210 +3,48%
06 dec 6,255 6,300 6,245
6,425 0 +0,060 +0,96%
09 dec 6,345 6,350 6,215
6,430 0 +0,050 +0,79%
10 dec 6,375 6,210 6,105
6,400 0 -0,140 -2,20%
11 dec 6,205 6,260 6,125
6,260 0 +0,050 +0,81%
12 dec 6,305 6,180 6,105
6,305 0 -0,080 -1,28%
13 dec 6,205 6,260 6,035
6,305 0 +0,080 +1,29%
16 dec 6,075 5,970 5,765
6,075 0 -0,290 -4,63%
17 dec 5,945 5,930 5,755
5,955 0 -0,040 -0,67%
18 dec 5,965 5,900 5,755
5,975 0 -0,030 -0,51%
19 dec 5,965 5,890 5,675
5,890 0 -0,010 -0,17%
20 dec 5,755 5,890 5,725
5,940 0 0,000 0,00%
23 dec 5,925 6,050 5,875
6,050 0 +0,160 +2,72%
24 dec 6,085 5,995 5,995
6,085 0 -0,055 -0,91%
27 dec 5,965 6,220 5,905
6,230 0 +0,225 +3,75%
30 dec 6,225 6,185 6,105
6,285 0 -0,035 -0,56%
31 dec 6,175 6,335 6,175
6,375 0 +0,150 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront