Engie Turbo Long 10,10

BNP, NLBNPNL2N9U1
8,750 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,540 6,535 6,415
6,595 0 -0,010 -0,15%
04 nov 6,530 6,410 6,345
6,620 0 -0,125 -1,91%
05 nov 6,450 6,410 6,320
6,485 0 0,000 0,00%
06 nov 6,045 6,220 5,985
6,295 0 -0,190 -2,96%
07 nov 6,265 6,380 6,215
6,455 0 +0,160 +2,57%
08 nov 6,325 6,120 6,120
6,335 0 -0,260 -4,08%
11 nov 6,470 6,455 6,295
6,470 0 +0,335 +5,47%
12 nov 6,275 6,465 6,185
6,485 0 +0,010 +0,15%
13 nov 6,255 6,340 6,175
6,345 0 -0,125 -1,93%
14 nov 6,325 6,310 6,255
6,410 0 -0,030 -0,47%
15 nov 6,325 6,370 6,305
6,555 0 +0,060 +0,95%
18 nov 6,520 6,535 6,375
6,585 0 +0,165 +2,59%
19 nov 6,560 6,515 6,305
6,605 0 -0,020 -0,31%
20 nov 6,620 6,565 6,410
6,640 0 +0,050 +0,77%
21 nov 6,640 6,565 6,345
6,650 0 0,000 0,00%
22 nov 6,590 6,505 6,375
6,650 0 -0,060 -0,91%
25 nov 6,480 6,280 6,065
6,525 0 -0,225 -3,46%
26 nov 6,295 6,050 5,995
6,295 0 -0,230 -3,66%
27 nov 6,065 5,870 5,565
6,105 0 -0,180 -2,98%
28 nov 6,025 6,170 5,945
6,185 0 +0,300 +5,11%
29 nov 6,135 6,160 5,905
6,170 0 -0,010 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront