Engie Turbo Long 10,10

BNP, NLBNPNL2N9U1
+ Engie Turbo Long 10,10 op mijn watchlist
8,945 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,575 6,825 6,505
6,835 0 +0,270 +4,12%
02 okt 6,760 6,645 6,465
6,780 0 -0,180 -2,64%
03 okt 6,520 6,525 6,365
6,745 0 -0,120 -1,81%
04 okt 6,500 6,615 6,425
6,685 0 +0,090 +1,38%
07 okt 6,680 6,430 6,325
6,690 0 -0,185 -2,80%
08 okt 6,375 6,495 6,355
6,515 0 +0,065 +1,01%
09 okt 6,455 6,545 6,425
6,545 0 +0,050 +0,77%
10 okt 6,580 6,725 6,495
6,735 0 +0,180 +2,75%
11 okt 6,710 6,915 6,635
6,945 0 +0,190 +2,83%
14 okt 6,940 7,085 6,835
7,085 0 +0,170 +2,46%
15 okt 7,070 7,155 7,045
7,245 0 +0,070 +0,99%
16 okt 7,205 7,275 7,095
7,275 0 +0,120 +1,68%
17 okt 7,320 7,055 7,045
7,360 0 -0,220 -3,02%
18 okt 7,140 7,065 6,935
7,140 0 +0,010 +0,14%
21 okt 7,170 6,965 6,825
7,170 0 -0,100 -1,42%
22 okt 6,815 6,755 6,595
6,835 0 -0,210 -3,02%
23 okt 6,800 6,875 6,735
6,935 0 +0,120 +1,78%
24 okt 6,920 6,815 6,795
6,990 0 -0,060 -0,87%
25 okt 6,870 6,765 6,655
6,890 0 -0,050 -0,73%
28 okt 6,735 6,855 6,715
6,855 0 +0,090 +1,33%
29 okt 6,825 6,705 6,615
6,825 0 -0,150 -2,19%
30 okt 6,660 6,645 6,505
6,660 0 -0,060 -0,89%
31 okt 6,465 6,545 6,355
6,555 0 -0,100 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront