PROSUS Turbo Long 26,50

BNP, NLBNPNL2NEB3
+ PROSUS Turbo Long 26,50 op mijn watchlist
19,014 18:30
+0,658 (+3,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,036 17,919 17,365
18,036 0 +0,219 +1,24%
04 mrt 17,636 18,243 17,175
18,243 0 +0,324 +1,81%
05 mrt 19,125 19,067 18,565
19,240 0 +0,824 +4,52%
06 mrt 20,696 20,753 20,659
21,596 0 +1,686 +8,84%
07 mrt 20,670 19,954 19,309
20,775 0 -0,799 -3,85%
10 mrt 19,225 18,541 18,203
19,273 0 -1,413 -7,08%
11 mrt 18,485 18,271 17,948
18,761 0 -0,270 -1,46%
12 mrt 18,387 17,991 17,700
18,622 0 -0,280 -1,53%
13 mrt 17,562 18,150 17,522
18,300 0 +0,159 +0,88%
14 mrt 19,003 19,159 18,758
19,208 0 +1,009 +5,56%
17 mrt 19,006 19,970 18,747
19,970 0 +0,811 +4,23%
18 mrt 20,232 20,251 20,193
21,162 0 +0,281 +1,41%
19 mrt 20,346 21,026 20,186
21,592 0 +0,775 +3,83%
20 mrt 19,125 18,356 18,105
19,397 0 -2,670 -12,70%
21 mrt 18,178 19,014 17,968
19,060 0 +0,658 +3,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront