PROSUS Turbo Long 26,50

BNP, NLBNPNL2NEB3
+ PROSUS Turbo Long 26,50 op mijn watchlist
19,014 18:30
+0,658 (+3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,595 12,651 11,595
12,743 0 -0,174 -1,36%
04 feb 13,180 13,592 12,925
13,672 0 +0,941 +7,44%
05 feb 13,226 13,423 12,792
13,518 0 -0,169 -1,24%
06 feb 13,591 14,178 13,431
14,229 0 +0,755 +5,62%
07 feb 14,274 14,552 14,271
14,780 0 +0,374 +2,64%
10 feb 14,632 15,749 14,632
15,749 0 +1,197 +8,23%
11 feb 14,953 15,575 14,845
15,579 0 -0,174 -1,10%
12 feb 16,104 16,205 15,548
16,234 0 +0,630 +4,04%
13 feb 16,428 16,655 15,813
16,760 0 +0,450 +2,78%
14 feb 18,370 18,642 18,330
19,284 0 +1,987 +11,93%
17 feb 19,593 20,115 19,389
20,115 0 +1,473 +7,90%
18 feb 20,233 20,346 20,233
21,204 0 +0,231 +1,15%
19 feb 20,178 19,926 19,790
20,680 0 -0,420 -2,06%
20 feb 19,575 20,706 19,149
21,171 0 +0,780 +3,91%
21 feb 21,592 21,714 21,131
21,866 0 +1,008 +4,87%
24 feb 18,753 17,994 17,438
18,753 0 -3,720 -17,13%
25 feb 17,345 17,907 17,345
18,004 0 -0,087 -0,48%
26 feb 18,838 18,768 18,240
18,942 0 +0,861 +4,81%
27 feb 18,905 18,894 18,052
18,906 0 +0,126 +0,67%
28 feb 17,588 17,700 17,220
17,757 0 -1,194 -6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront