PROSUS Turbo Long 26,50

BNP, NLBNPNL2NEB3
+ PROSUS Turbo Long 26,50 op mijn watchlist
18,416 18:15
-1,172 (-5,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,275 14,340 13,785
14,510 0 +0,145 +1,02%
03 jan 14,195 14,310 13,985
14,330 0 -0,030 -0,21%
06 jan 14,315 11,320 11,135
14,655 0 -2,990 -20,89%
07 jan 10,950 10,595 10,355
11,205 0 -0,725 -6,40%
08 jan 10,370 10,135 10,045
10,775 0 -0,460 -4,34%
09 jan 10,510 10,445 10,195
10,545 0 +0,310 +3,06%
10 jan 10,380 9,540 9,345
10,390 0 -0,905 -8,66%
13 jan 9,255 9,210 8,765
9,265 0 -0,330 -3,46%
14 jan 9,735 9,690 9,445
9,860 0 +0,480 +5,21%
15 jan 9,775 10,425 9,775
10,575 0 +0,735 +7,59%
16 jan 10,475 10,255 9,985
10,475 0 -0,170 -1,63%
17 jan 10,220 10,835 10,165
10,885 0 +0,580 +5,66%
20 jan 11,080 10,905 10,835
11,405 0 +0,070 +0,65%
21 jan 10,820 10,760 10,480
10,860 0 -0,145 -1,33%
22 jan 10,771 10,754 10,371
10,809 0 -0,006 -0,06%
23 jan 10,674 10,762 10,339
10,769 0 +0,008 +0,07%
24 jan 11,019 11,441 10,915
11,468 0 +0,679 +6,31%
27 jan 11,107 11,160 10,635
11,440 0 -0,281 -2,46%
28 jan 11,096 11,585 11,096
11,693 0 +0,425 +3,81%
29 jan 12,281 12,239 11,795
12,284 0 +0,654 +5,65%
30 jan 12,377 12,449 11,770
12,486 0 +0,210 +1,72%
31 jan 12,424 12,825 12,424
13,160 0 +0,376 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront