PROSUS Turbo Long 26,50

BNP, NLBNPNL2NEB3
+ PROSUS Turbo Long 26,50 op mijn watchlist
17,063 11:49
-1,037 (-5,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,575 15,325 14,315
15,705 0 +0,845 +5,84%
03 dec 15,565 15,140 14,895
15,815 100 -0,185 -1,21%
04 dec 15,125 15,120 14,835
15,230 0 -0,020 -0,13%
05 dec 14,985 15,955 14,945
16,145 0 +0,835 +5,52%
06 dec 16,010 16,155 15,715
16,195 0 +0,200 +1,25%
09 dec 16,260 17,130 16,190
17,165 0 +0,975 +6,04%
10 dec 16,155 16,425 15,915
16,525 0 -0,705 -4,12%
11 dec 16,340 16,800 16,205
16,845 0 +0,375 +2,28%
12 dec 17,225 16,690 16,495
17,255 0 -0,110 -0,65%
13 dec 16,560 16,575 16,185
16,945 100 -0,115 -0,69%
16 dec 16,135 16,155 15,935
16,255 0 -0,420 -2,53%
17 dec 16,030 16,245 15,815
16,330 0 +0,090 +0,56%
18 dec 16,250 15,845 15,615
16,390 0 -0,400 -2,46%
19 dec 15,645 15,695 15,405
15,845 0 -0,150 -0,95%
20 dec 15,795 15,945 15,015
15,945 0 +0,250 +1,59%
23 dec 15,570 15,255 14,725
15,590 0 -0,690 -4,33%
24 dec 15,360 14,775 14,685
15,360 0 -0,480 -3,15%
27 dec 14,995 14,770 14,585
15,055 0 -0,005 -0,03%
30 dec 14,715 13,795 13,715
14,745 30 -0,975 -6,60%
31 dec 13,945 14,195 13,945
14,215 0 +0,400 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront