PROSUS Turbo Long 26,50

BNP, NLBNPNL2NEB3
+ PROSUS Turbo Long 26,50 op mijn watchlist
13,789 17:00
-3,376 (-19,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,435 15,495 15,065
15,495 0 +0,635 +4,27%
04 nov 15,520 15,090 14,955
15,575 0 -0,405 -2,61%
05 nov 15,325 15,985 15,325
15,995 0 +0,895 +5,93%
06 nov 15,475 14,850 14,555
16,115 0 -1,135 -7,10%
07 nov 15,335 15,615 15,135
15,700 0 +0,765 +5,15%
08 nov 15,600 14,490 14,015
15,610 0 -1,125 -7,20%
11 nov 14,255 14,370 14,255
14,675 0 -0,120 -0,83%
12 nov 13,880 13,615 13,615
14,125 0 -0,755 -5,25%
13 nov 13,550 13,915 13,465
14,025 0 +0,300 +2,20%
14 nov 13,700 14,080 13,415
14,150 0 +0,165 +1,19%
15 nov 13,860 13,765 13,525
14,045 0 -0,315 -2,24%
18 nov 14,495 14,150 13,835
14,525 0 +0,385 +2,80%
19 nov 14,025 14,005 13,465
14,040 0 -0,145 -1,02%
20 nov 14,315 14,005 13,645
14,355 0 0,000 0,00%
21 nov 14,135 14,140 13,495
14,185 0 +0,135 +0,96%
22 nov 13,830 14,060 13,515
14,070 0 -0,080 -0,57%
25 nov 13,895 14,140 13,855
14,220 0 +0,080 +0,57%
26 nov 14,035 14,000 13,585
14,060 0 -0,140 -0,99%
27 nov 14,145 14,030 13,805
14,335 0 +0,030 +0,21%
28 nov 14,085 13,935 13,695
14,195 0 -0,095 -0,68%
29 nov 14,045 14,480 13,715
14,520 0 +0,545 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront