UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,43

BNP, NLBNPNL2NKM7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,43 op mijn watchlist
1,998 18:30
+0,020 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,512 2,475 2,355
2,512 0 -0,016 -0,64%
04 mrt 2,397 2,539 2,315
2,539 0 +0,064 +2,59%
05 mrt 2,632 2,307 2,192
2,632 0 -0,232 -9,14%
06 mrt 2,358 1,881 1,816
2,368 0 -0,426 -18,47%
07 mrt 1,884 1,861 1,730
1,908 0 -0,020 -1,06%
10 mrt 1,906 1,763 1,726
1,906 0 -0,098 -5,27%
11 mrt 1,807 1,786 1,752
1,909 0 +0,023 +1,30%
12 mrt 1,867 1,967 1,854
1,992 0 +0,181 +10,13%
13 mrt 1,939 1,944 1,892
2,004 0 -0,023 -1,17%
14 mrt 1,993 1,911 1,829
1,993 0 -0,033 -1,70%
17 mrt 1,881 1,969 1,841
1,969 0 +0,058 +3,04%
18 mrt 1,925 1,912 1,863
1,947 0 -0,057 -2,89%
19 mrt 1,917 1,902 1,843
1,917 0 -0,010 -0,52%
20 mrt 1,911 1,978 1,901
1,999 0 +0,076 +4,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront