UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,43

BNP, NLBNPNL2NKM7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,43 op mijn watchlist
1,998 18:30
+0,020 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,205 2,319 2,068
2,345 0 -0,146 -5,92%
04 feb 2,337 2,247 2,229
2,355 0 -0,072 -3,10%
05 feb 2,223 2,373 2,219
2,377 0 +0,126 +5,61%
06 feb 2,405 2,503 2,311
2,523 0 +0,130 +5,48%
07 feb 2,508 2,459 2,398
2,569 0 -0,044 -1,76%
10 feb 2,470 2,534 2,468
2,550 0 +0,075 +3,05%
11 feb 2,533 2,585 2,469
2,585 0 +0,051 +2,01%
12 feb 2,601 2,626 2,461
2,633 0 +0,041 +1,59%
13 feb 2,658 2,226 2,171
2,680 0 -0,400 -15,23%
14 feb 2,222 2,389 2,207
2,459 0 +0,163 +7,32%
17 feb 2,390 2,349 2,308
2,417 0 -0,040 -1,67%
18 feb 2,353 2,366 2,293
2,407 0 +0,017 +0,72%
19 feb 2,362 2,323 2,266
2,365 0 -0,043 -1,82%
20 feb 2,340 2,485 2,329
2,487 0 +0,162 +6,97%
21 feb 2,500 2,539 2,382
2,552 0 +0,054 +2,17%
24 feb 2,543 2,564 2,490
2,585 0 +0,025 +0,98%
25 feb 2,533 2,669 2,519
2,675 0 +0,105 +4,10%
26 feb 2,703 2,590 2,510
2,720 0 -0,079 -2,96%
27 feb 2,520 2,552 2,454
2,566 0 -0,038 -1,47%
28 feb 2,456 2,491 2,437
2,504 0 -0,061 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront