UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,43

BNP, NLBNPNL2NKM7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,43 op mijn watchlist
1,998 18:30
+0,020 (+1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,665 1,705 1,610
1,750 0 +0,045 +2,71%
03 jan 1,730 1,760 1,700
1,810 0 +0,055 +3,23%
06 jan 1,780 1,810 1,700
1,840 0 +0,050 +2,84%
07 jan 1,990 1,910 1,880
2,020 0 +0,100 +5,52%
08 jan 1,900 1,820 1,710
1,900 0 -0,090 -4,71%
09 jan 1,830 1,810 1,710
1,830 0 -0,010 -0,55%
10 jan 1,760 1,770 1,710
1,830 0 -0,040 -2,21%
13 jan 1,720 1,525 1,470
1,720 0 -0,245 -13,84%
14 jan 1,555 1,485 1,450
1,575 0 -0,040 -2,62%
15 jan 1,495 1,720 1,495
1,720 0 +0,235 +15,82%
16 jan 1,740 1,740 1,600
1,790 0 +0,020 +1,16%
17 jan 1,760 1,840 1,720
1,840 0 +0,100 +5,75%
20 jan 1,860 1,800 1,720
1,860 0 -0,040 -2,17%
21 jan 1,810 1,880 1,730
1,880 0 +0,080 +4,44%
22 jan 1,890 1,810 1,790
1,900 0 -0,070 -3,72%
23 jan 1,800 1,960 1,770
1,960 0 +0,150 +8,29%
24 jan 1,980 2,045 1,970
2,055 0 +0,085 +4,34%
27 jan 1,956 2,200 1,940
2,203 0 +0,155 +7,58%
28 jan 2,180 2,291 2,149
2,311 0 +0,091 +4,14%
29 jan 2,357 2,321 2,214
2,357 0 +0,030 +1,31%
30 jan 2,207 2,386 2,207
2,390 0 +0,065 +2,80%
31 jan 2,370 2,465 2,324
2,465 0 +0,079 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront