UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,43

BNP, NLBNPNL2NKM7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,43 op mijn watchlist
1,971 18:30
+0,018 (+0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,110 1,950 1,900
2,110 0 -0,230 -10,55%
03 dec 1,920 2,000 1,870
2,000 0 +0,050 +2,56%
04 dec 1,990 2,100 1,950
2,110 0 +0,100 +5,00%
05 dec 2,070 2,150 2,070
2,220 0 +0,050 +2,38%
06 dec 2,140 2,190 2,130
2,240 0 +0,040 +1,86%
09 dec 2,220 2,040 2,020
2,260 0 -0,150 -6,85%
10 dec 1,940 1,840 1,790
1,940 0 -0,200 -9,80%
11 dec 1,860 1,810 1,750
1,860 0 -0,030 -1,63%
12 dec 1,820 1,820 1,750
1,820 0 +0,010 +0,55%
13 dec 1,810 1,790 1,730
1,820 0 -0,030 -1,65%
16 dec 1,780 1,705 1,630
1,780 0 -0,085 -4,75%
17 dec 1,675 1,685 1,570
1,690 0 -0,020 -1,17%
18 dec 1,675 1,705 1,650
1,740 0 +0,020 +1,19%
19 dec 1,585 1,485 1,450
1,605 0 -0,220 -12,90%
20 dec 1,475 1,565 1,370
1,565 0 +0,080 +5,39%
23 dec 1,545 1,535 1,480
1,555 0 -0,030 -1,92%
24 dec 1,545 1,610 1,520
1,620 0 +0,075 +4,89%
27 dec 1,615 1,595 1,550
1,625 0 -0,015 -0,93%
30 dec 1,585 1,600 1,580
1,630 0 +0,005 +0,31%
31 dec 1,635 1,660 1,570
1,670 0 +0,060 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront