UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,43

BNP, NLBNPNL2NKM7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,43 op mijn watchlist
2,100 18:30
+0,049 (+2,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,930 1,970 1,880
2,000 0 +0,030 +1,55%
04 nov 1,920 1,930 1,890
2,000 0 -0,040 -2,03%
05 nov 1,940 1,890 1,830
1,950 0 -0,040 -2,07%
06 nov 1,870 1,725 1,690
1,970 0 -0,165 -8,73%
07 nov 1,745 1,725 1,610
1,765 0 0,000 0,00%
08 nov 1,715 1,830 1,715
1,830 0 +0,105 +6,09%
11 nov 1,890 1,840 1,830
1,920 0 +0,010 +0,55%
12 nov 1,755 1,685 1,650
1,770 0 -0,155 -8,42%
13 nov 1,675 1,665 1,590
1,700 0 -0,020 -1,19%
14 nov 1,635 1,810 1,635
1,830 0 +0,145 +8,71%
15 nov 1,770 1,860 1,750
1,870 0 +0,050 +2,76%
18 nov 1,890 1,780 1,740
1,900 0 -0,080 -4,30%
19 nov 1,790 1,860 1,700
1,870 0 +0,080 +4,49%
20 nov 1,910 1,930 1,830
1,940 0 +0,070 +3,76%
21 nov 1,960 1,950 1,770
1,960 0 +0,020 +1,04%
22 nov 1,960 2,200 1,920
2,200 0 +0,250 +12,82%
25 nov 2,220 2,170 1,990
2,260 0 -0,030 -1,36%
26 nov 2,130 2,090 2,040
2,150 0 -0,080 -3,69%
27 nov 2,080 2,100 1,920
2,120 0 +0,010 +0,48%
28 nov 2,150 2,190 2,040
2,190 0 +0,090 +4,29%
29 nov 2,170 2,180 2,090
2,190 0 -0,010 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront