Heineken Booster Long 44,56

BNP, NLBNPNL2OC16
+ Heineken Booster Long 44,56 op mijn watchlist
3,390 18:30
-0,002 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,799 3,730 3,665
3,799 0 -0,048 -1,27%
04 mrt 3,700 3,850 3,665
3,850 0 +0,120 +3,22%
05 mrt 3,896 3,667 3,634
3,920 0 -0,183 -4,75%
06 mrt 3,710 3,629 3,592
3,716 0 -0,038 -1,04%
07 mrt 3,660 3,806 3,600
3,806 0 +0,177 +4,88%
10 mrt 3,809 3,694 3,673
3,809 0 -0,112 -2,94%
11 mrt 3,743 3,562 3,540
3,759 0 -0,132 -3,57%
12 mrt 3,645 3,541 3,476
3,648 0 -0,021 -0,59%
13 mrt 3,512 3,390 3,388
3,522 0 -0,151 -4,26%
14 mrt 3,467 3,538 3,441
3,550 0 +0,148 +4,37%
17 mrt 3,505 3,524 3,464
3,534 0 -0,014 -0,40%
18 mrt 3,535 3,439 3,420
3,541 0 -0,085 -2,41%
19 mrt 3,476 3,430 3,403
3,476 0 -0,009 -0,26%
20 mrt 3,462 3,392 3,292
3,466 0 -0,038 -1,11%
21 mrt 3,400 3,390 3,315
3,401 0 -0,002 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront