Heineken Booster Long 44,56

BNP, NLBNPNL2OC16
+ Heineken Booster Long 44,56 op mijn watchlist
3,390 18:30
-0,002 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,306 2,278 2,138
2,306 0 -0,128 -5,32%
04 feb 2,293 2,212 2,185
2,311 0 -0,066 -2,90%
05 feb 2,216 2,190 2,134
2,229 0 -0,022 -0,99%
06 feb 2,214 2,393 2,185
2,404 0 +0,203 +9,27%
07 feb 2,403 2,464 2,360
2,473 0 +0,071 +2,97%
10 feb 2,473 2,521 2,467
2,531 0 +0,057 +2,31%
11 feb 2,520 2,476 2,436
2,562 0 -0,045 -1,79%
12 feb 3,193 3,463 3,167
3,464 0 +0,987 +39,86%
13 feb 3,466 3,601 3,446
3,629 0 +0,138 +3,98%
14 feb 3,580 3,605 3,525
3,648 0 +0,004 +0,11%
17 feb 3,613 3,577 3,457
3,617 0 -0,028 -0,78%
18 feb 3,578 3,538 3,459
3,599 0 -0,039 -1,09%
19 feb 3,521 3,475 3,405
3,524 0 -0,063 -1,78%
20 feb 3,486 3,418 3,333
3,500 0 -0,057 -1,64%
21 feb 3,432 3,468 3,382
3,481 0 +0,050 +1,46%
24 feb 3,521 3,659 3,436
3,663 0 +0,191 +5,51%
25 feb 3,627 3,755 3,604
3,757 0 +0,096 +2,62%
26 feb 3,737 3,887 3,707
3,907 0 +0,132 +3,52%
27 feb 3,879 3,727 3,686
3,879 0 -0,160 -4,12%
28 feb 3,667 3,778 3,649
3,791 0 +0,051 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront