Air France-KLM Turbo Long 5,77

BNP, NLBNPNL2OD80
4,160 18:30
-0,291 (-6,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,559 3,548 3,448
3,816 0 +0,036 +1,03%
04 mrt 3,515 3,473 3,307
3,540 0 -0,075 -2,11%
05 mrt 3,563 3,789 3,548
3,813 0 +0,316 +9,10%
06 mrt 5,380 6,486 5,093
6,936 500 +2,697 +71,18%
07 mrt 6,585 6,425 5,705
6,642 0 -0,061 -0,94%
10 mrt 6,227 6,052 5,707
6,322 0 -0,373 -5,81%
11 mrt 6,011 4,959 4,919
6,011 0 -1,093 -18,06%
12 mrt 5,009 4,716 4,590
5,012 0 -0,243 -4,90%
13 mrt 4,667 4,600 4,591
4,898 0 -0,116 -2,46%
14 mrt 4,597 4,605 4,402
4,626 0 +0,005 +0,11%
17 mrt 4,591 4,830 4,577
4,912 0 +0,225 +4,89%
18 mrt 4,769 4,739 4,689
4,907 0 -0,091 -1,88%
19 mrt 4,720 4,564 4,492
4,720 0 -0,175 -3,69%
20 mrt 4,575 4,451 4,356
4,776 0 -0,113 -2,48%
21 mrt 4,456 4,160 4,036
4,456 0 -0,291 -6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront