Air France-KLM Turbo Long 5,77

BNP, NLBNPNL2OD80
+ Air France-KLM Turbo Long 5,77 op mijn watchlist
4,160 18:30
-0,291 (-6,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,450 2,516 2,397
2,591 0 -0,220 -8,04%
04 feb 2,563 2,813 2,475
2,836 0 +0,297 +11,80%
05 feb 2,788 2,667 2,524
2,799 0 -0,146 -5,19%
06 feb 2,642 2,949 2,607
2,995 0 +0,282 +10,57%
07 feb 2,958 2,905 2,867
3,075 0 -0,044 -1,49%
10 feb 2,919 2,941 2,835
2,997 0 +0,036 +1,24%
11 feb 2,942 2,914 2,746
2,977 0 -0,027 -0,92%
12 feb 2,912 2,911 2,747
3,062 0 -0,003 -0,10%
13 feb 2,870 3,122 2,870
3,232 0 +0,211 +7,25%
14 feb 2,982 3,205 2,982
3,288 0 +0,083 +2,66%
17 feb 3,196 3,411 3,159
3,411 0 +0,206 +6,43%
18 feb 3,442 3,342 3,302
3,448 0 -0,069 -2,02%
19 feb 3,326 3,099 3,004
3,351 0 -0,243 -7,27%
20 feb 3,122 3,069 2,941
3,188 0 -0,030 -0,97%
21 feb 3,083 3,200 2,994
3,212 0 +0,131 +4,27%
24 feb 3,244 3,383 3,092
3,429 0 +0,183 +5,72%
25 feb 3,440 3,273 3,237
3,441 0 -0,110 -3,25%
26 feb 3,315 3,511 3,267
3,597 0 +0,238 +7,27%
27 feb 3,470 3,495 3,391
3,530 0 -0,016 -0,46%
28 feb 3,431 3,512 3,419
3,596 0 +0,017 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront