Air France-KLM Turbo Long 5,77

BNP, NLBNPNL2OD80
+ Air France-KLM Turbo Long 5,77 op mijn watchlist
4,160 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,900 2,789 2,789
3,020 0 -0,045 -1,59%
03 jan 2,767 2,360 2,217
2,792 3.000 -0,429 -15,38%
06 jan 2,421 2,403 2,127
2,431 900 +0,043 +1,82%
07 jan 2,360 2,597 2,234
2,594 0 +0,194 +8,07%
08 jan 2,529 2,385 2,381
2,601 0 -0,212 -8,16%
09 jan 2,447 2,032 1,997
2,485 4.340 -0,353 -14,80%
10 jan 2,103 2,019 1,896
2,103 0 -0,013 -0,64%
13 jan 1,981 1,828 1,667
1,981 0 -0,191 -9,46%
14 jan 1,876 1,888 1,830
2,090 2.080 +0,060 +3,28%
15 jan 1,807 1,848 1,722
1,954 2.400 -0,040 -2,12%
16 jan 1,883 1,841 1,690
1,947 4.350 -0,007 -0,38%
17 jan 1,851 1,941 1,851
1,995 200 +0,100 +5,43%
20 jan 1,961 1,960 1,871
2,012 7.050 +0,019 +0,98%
21 jan 1,906 2,123 1,906
2,133 0 +0,163 +8,32%
22 jan 2,157 2,179 2,048
2,211 0 +0,056 +2,64%
23 jan 2,156 2,133 2,054
2,270 0 -0,046 -2,11%
24 jan 2,014 2,189 2,014
2,315 0 +0,056 +2,63%
27 jan 2,115 2,428 2,090
2,428 0 +0,239 +10,92%
28 jan 2,372 2,560 2,351
2,687 0 +0,132 +5,44%
29 jan 2,558 2,423 2,409
2,638 1.400 -0,137 -5,35%
30 jan 2,295 2,755 2,295
2,836 2.500 +0,332 +13,70%
31 jan 2,759 2,736 2,646
2,889 0 -0,019 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront