Air France-KLM Turbo Long 5,77

BNP, NLBNPNL2OD80
+ Air France-KLM Turbo Long 5,77 op mijn watchlist
4,422 18:30
+0,380 (+9,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,087 2,058 1,959
2,118 0 +0,039 +1,93%
03 dec 2,099 2,018 1,952
2,099 0 -0,040 -1,94%
04 dec 1,962 1,991 1,962
2,114 0 -0,027 -1,34%
05 dec 2,042 2,406 2,039
2,406 0 +0,415 +20,84%
06 dec 2,396 2,400 2,373
2,569 0 -0,006 -0,25%
09 dec 2,421 2,387 2,251
2,452 0 -0,013 -0,54%
10 dec 2,355 2,467 2,279
2,523 0 +0,080 +3,35%
11 dec 2,524 2,426 2,341
2,524 1.500 -0,041 -1,66%
12 dec 2,381 2,712 2,379
2,770 0 +0,286 +11,79%
13 dec 2,758 2,738 2,672
2,790 0 +0,026 +0,96%
16 dec 2,702 2,696 2,538
2,714 0 -0,042 -1,53%
17 dec 2,658 2,746 2,591
2,841 0 +0,050 +1,85%
18 dec 2,723 3,286 2,702
3,286 1.500 +0,540 +19,66%
19 dec 3,071 3,042 3,029
3,183 1.500 -0,244 -7,43%
20 dec 2,992 2,767 2,566
2,992 0 -0,275 -9,04%
23 dec 2,736 2,855 2,693
2,855 0 +0,088 +3,18%
24 dec 2,873 2,867 2,839
2,926 0 +0,012 +0,42%
27 dec 2,857 2,816 2,734
2,974 0 -0,051 -1,78%
30 dec 2,798 2,807 2,750
2,898 0 -0,009 -0,32%
31 dec 2,823 2,834 2,823
2,877 0 +0,027 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront