NVIDIA Corp Booster Long 76,76

BNP, NLBNPNL2OLL5
+ NVIDIA Corp Booster Long 76,76 op mijn watchlist
28,787 18:30
+0,645 (+2,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,661 28,522 27,452
28,863 0 +1,415 +5,22%
04 nov 29,993 29,046 28,511
29,993 0 +0,524 +1,84%
05 nov 28,445 29,843 28,339
30,133 0 +0,797 +2,74%
06 nov 31,065 32,762 30,752
32,809 0 +2,919 +9,78%
07 nov 33,265 34,027 32,600
34,236 0 +1,265 +3,86%
08 nov 34,791 34,103 33,558
35,026 0 +0,076 +0,22%
11 nov 34,313 33,042 32,531
34,795 0 -1,061 -3,11%
12 nov 33,031 34,647 32,402
35,264 0 +1,605 +4,86%
13 nov 34,490 34,228 33,815
35,221 0 -0,419 -1,21%
14 nov 34,059 34,601 33,699
35,088 0 +0,373 +1,09%
15 nov 33,925 31,785 31,356
33,981 0 -2,816 -8,14%
18 nov 32,520 30,616 29,660
32,520 0 -1,169 -3,68%
19 nov 31,356 32,522 30,938
32,954 0 +1,906 +6,23%
20 nov 34,506 33,528 32,566
34,671 0 +1,006 +3,09%
21 nov 32,334 33,169 31,027
35,982 0 -0,359 -1,07%
22 nov 34,117 32,331 32,170
34,348 0 -0,838 -2,53%
25 nov 32,466 29,646 29,344
32,768 0 -2,685 -8,30%
26 nov 29,386 29,574 29,146
30,454 0 -0,072 -0,24%
27 nov 29,546 27,261 27,038
29,546 0 -2,313 -7,82%
28 nov 29,096 29,557 29,096
29,960 0 +2,296 +8,42%
29 nov 29,663 30,292 29,084
30,429 0 +0,735 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront