BNP PANW TL 102.01

PSE:KF5NB.FR, NLBNPNL2OLP6
+ BNP PANW TL 102.01 op mijn watchlist
16,579 18:30
-0,221 (-1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,476 19,715 19,401
19,829 0 +0,330 +1,70%
03 dec 19,804 19,635 19,503
20,123 0 -0,080 -0,41%
04 dec 20,033 21,085 20,033
21,116 0 +1,450 +7,38%
05 dec 21,081 20,946 20,497
21,110 0 -0,139 -0,66%
06 dec 20,836 21,182 20,577
21,210 0 +0,236 +1,13%
09 dec 21,226 19,689 19,577
21,421 0 -1,493 -7,05%
10 dec 19,535 19,944 19,362
20,128 0 +0,255 +1,30%
11 dec 19,718 20,280 19,694
20,282 0 +0,336 +1,68%
12 dec 20,456 20,683 20,139
20,802 0 +0,403 +1,99%
13 dec 20,775 19,945 19,945
20,954 0 -0,738 -3,57%
16 dec 20,521 20,262 19,994
20,680 0 +0,317 +1,59%
17 dec 21,108 21,157 20,370
21,772 0 +0,895 +4,42%
18 dec 20,843 19,554 19,275
21,237 0 -1,603 -7,58%
19 dec 18,897 18,552 18,552
19,666 0 -1,002 -5,12%
20 dec 18,778 19,188 17,988
19,188 0 +0,636 +3,43%
23 dec 18,534 18,364 18,203
18,644 0 -0,824 -4,29%
24 dec 18,537 18,537 18,537
18,553 0 +0,173 +0,94%
27 dec 18,514 17,575 17,401
18,594 0 -0,962 -5,19%
30 dec 18,054 17,732 17,235
18,213 0 +0,157 +0,89%
31 dec 17,638 17,661 17,632
17,661 0 -0,071 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront