Palo Alto Networks Inc Turbo Long 106,02

BNP, NLBNPNL2OL31
+ Palo Alto Networks Inc Turbo Long 106,02 op mijn watchlist
15,469 18:30
-0,225 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,551 16,039 15,158
16,174 0 -0,793 -4,71%
04 feb 16,166 15,753 15,627
16,272 0 -0,286 -1,78%
05 feb 16,060 16,433 15,907
16,534 0 +0,680 +4,32%
06 feb 16,915 16,842 16,724
17,071 0 +0,409 +2,49%
07 feb 17,192 18,379 17,192
18,592 0 +1,537 +9,13%
10 feb 18,702 18,543 18,531
19,079 0 +0,164 +0,89%
11 feb 18,723 18,449 18,225
19,119 0 -0,094 -0,51%
12 feb 18,622 18,161 17,791
18,632 0 -0,288 -1,56%
13 feb 18,907 18,790 18,336
19,134 0 +0,629 +3,46%
14 feb 17,537 17,789 16,963
18,354 0 -1,001 -5,33%
17 feb 19,058 18,553 18,375
19,060 0 +0,764 +4,29%
18 feb 18,822 19,892 18,748
20,062 0 +1,339 +7,22%
19 feb 20,778 20,323 19,697
20,831 0 +0,431 +2,17%
20 feb 19,934 18,501 18,144
20,083 0 -1,822 -8,97%
21 feb 18,878 17,941 17,806
19,034 0 -0,560 -3,03%
24 feb 17,415 17,409 16,789
17,758 0 -0,532 -2,97%
25 feb 17,273 16,450 16,051
17,318 0 -0,959 -5,51%
26 feb 16,961 17,165 16,847
17,479 0 +0,715 +4,35%
27 feb 17,395 17,276 16,916
17,701 0 +0,111 +0,65%
28 feb 16,938 17,250 16,633
17,341 0 -0,026 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront