Corbion Turbo Long 17,40

BNP, NLBNPNL2ONP2
1,342 17:25
-0,013 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,292 1,393 1,208
1,406 0 -0,001 -0,07%
04 feb 1,403 1,381 1,352
1,427 0 -0,012 -0,86%
05 feb 1,363 1,301 1,268
1,371 0 -0,080 -5,79%
06 feb 1,316 1,313 1,277
1,325 0 +0,012 +0,92%
07 feb 1,319 1,276 1,255
1,334 0 -0,037 -2,82%
10 feb 1,279 1,325 1,272
1,342 0 +0,049 +3,84%
11 feb 1,323 1,355 1,262
1,355 0 +0,030 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront