Corbion Turbo Long 17,40

BNP, NLBNPNL2ONP2
1,405 18:30
+0,018 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,292 1,393 1,208
1,406 0 -0,001 -0,07%
04 feb 1,403 1,381 1,352
1,427 0 -0,012 -0,86%
05 feb 1,363 1,301 1,268
1,371 0 -0,080 -5,79%
06 feb 1,316 1,313 1,277
1,325 0 +0,012 +0,92%
07 feb 1,319 1,276 1,255
1,334 0 -0,037 -2,82%
10 feb 1,279 1,325 1,272
1,342 0 +0,049 +3,84%
11 feb 1,323 1,355 1,262
1,355 0 +0,030 +2,26%
12 feb 1,367 1,392 1,312
1,396 0 +0,037 +2,73%
13 feb 1,412 1,387 1,337
1,421 0 -0,005 -0,36%
14 feb 1,373 1,405 1,343
1,423 0 +0,018 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront