JDE PEET'S Booster Long 13,98

BNP, NLBNPNL2OQI0
+ JDE PEET'S Booster Long 13,98 op mijn watchlist
1,340 18:30
+0,040 (+3,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,105 1,140 1,095
1,145 0 0,000 0,00%
03 dec 1,125 1,130 1,105
1,135 0 -0,010 -0,88%
04 dec 1,155 1,140 1,105
1,155 0 +0,010 +0,88%
05 dec 1,135 1,130 1,115
1,145 0 -0,010 -0,88%
06 dec 1,115 1,110 1,105
1,125 0 -0,020 -1,77%
09 dec 1,105 1,150 1,105
1,150 0 +0,040 +3,60%
10 dec 1,135 1,140 1,115
1,140 0 -0,010 -0,87%
11 dec 1,135 1,130 1,095
1,135 0 -0,010 -0,88%
12 dec 1,135 1,120 1,085
1,135 0 -0,010 -0,88%
13 dec 1,115 1,120 1,105
1,120 0 0,000 0,00%
16 dec 1,035 0,990 0,965
1,045 0 -0,130 -11,61%
17 dec 0,850 0,720 0,680
0,865 0 -0,270 -27,27%
18 dec 0,750 0,700 0,690
0,760 0 -0,020 -2,78%
19 dec 0,680 0,630 0,620
0,700 0 -0,070 -10,00%
20 dec 0,590 0,620 0,570
0,640 0 -0,010 -1,59%
23 dec 0,600 0,590 0,560
0,600 0 -0,030 -4,84%
24 dec 0,600 0,630 0,590
0,650 0 +0,040 +6,78%
27 dec 0,600 0,640 0,590
0,660 0 +0,010 +1,59%
30 dec 0,650 0,620 0,610
0,650 0 -0,020 -3,13%
31 dec 0,610 0,640 0,610
0,640 0 +0,020 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront