Goldman Sachs Group Booster Long 330,11

BNP, NLBNPNL2PF38
+ Goldman Sachs Group Booster Long 330,11 op mijn watchlist
21,855 18:30
+0,270 (+1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,785 28,355 28,095
29,095 0 +0,630 +2,27%
04 mrt 26,915 23,945 23,045
26,915 0 -4,410 -15,55%
05 mrt 24,665 23,975 23,385
24,665 0 +0,030 +0,13%
06 mrt 24,905 22,865 22,805
24,965 0 -1,110 -4,63%
07 mrt 22,625 20,435 20,175
22,855 0 -2,430 -10,63%
10 mrt 21,290 18,515 18,515
21,385 0 -1,920 -9,40%
11 mrt 19,135 18,415 18,375
19,645 0 -0,100 -0,54%
12 mrt 19,065 19,685 18,635
20,235 0 +1,270 +6,90%
13 mrt 19,315 18,015 17,915
19,605 0 -1,670 -8,48%
14 mrt 18,895 19,595 18,595
19,785 0 +1,580 +8,77%
17 mrt 19,515 20,575 19,430
20,585 0 +0,980 +5,00%
18 mrt 20,660 20,265 20,185
21,110 0 -0,310 -1,51%
19 mrt 20,770 20,765 20,045
21,025 0 +0,500 +2,47%
20 mrt 21,505 21,585 20,990
22,185 0 +0,820 +3,95%
21 mrt 21,905 21,855 20,765
21,905 0 +0,270 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront