RANDSTAD NV Booster Long 31,48

BNP, NLBNPNL2R0G5
+ RANDSTAD NV Booster Long 31,48 op mijn watchlist
1,985 18:30
-0,280 (-12,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,775 1,580
1,865 0 +0,155 +9,57%
04 mrt 1,650 1,610 1,560
1,755 0 -0,165 -9,30%
05 mrt 1,710 2,065 1,680
2,065 0 +0,455 +28,26%
06 mrt 2,120 2,445 2,075
2,475 0 +0,380 +18,40%
07 mrt 2,420 2,325 2,205
2,450 0 -0,120 -4,91%
10 mrt 2,370 2,315 2,155
2,370 0 -0,010 -0,43%
11 mrt 2,360 2,335 2,245
2,535 0 +0,020 +0,86%
12 mrt 2,410 2,285 2,235
2,505 0 -0,050 -2,14%
13 mrt 2,260 2,015 1,965
2,270 0 -0,270 -11,82%
14 mrt 2,070 2,425 2,035
2,505 0 +0,410 +20,35%
17 mrt 2,390 2,445 2,365
2,475 0 +0,020 +0,82%
18 mrt 2,460 2,620 2,365
2,630 0 +0,175 +7,16%
19 mrt 2,625 2,415 2,405
2,625 0 -0,205 -7,82%
20 mrt 2,420 2,265 2,185
2,435 0 -0,150 -6,21%
21 mrt 2,250 1,985 1,965
2,250 0 -0,280 -12,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront