RANDSTAD NV Booster Long 31,48

BNP, NLBNPNL2R0G5
+ RANDSTAD NV Booster Long 31,48 op mijn watchlist
1,985 18:30
-0,280 (-12,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,010 2,185 2,005
2,215 0 -0,150 -6,42%
04 feb 2,200 2,285 2,065
2,305 0 +0,100 +4,58%
05 feb 2,260 2,295 2,215
2,295 0 +0,010 +0,44%
06 feb 2,310 2,355 2,265
2,385 0 +0,060 +2,61%
07 feb 2,360 2,245 2,235
2,370 0 -0,110 -4,67%
10 feb 2,260 2,155 2,105
2,260 0 -0,090 -4,01%
11 feb 2,140 2,225 2,085
2,225 0 +0,070 +3,25%
12 feb 1,835 1,700 1,650
2,015 0 -0,525 -23,60%
13 feb 1,780 1,370 1,360
1,790 0 -0,330 -19,41%
14 feb 1,390 1,420 1,250
1,490 0 +0,050 +3,65%
17 feb 1,440 1,560 1,400
1,590 0 +0,140 +9,86%
18 feb 1,570 1,490 1,470
1,620 0 -0,070 -4,49%
19 feb 1,520 1,510 1,490
1,670 0 +0,020 +1,34%
20 feb 1,530 1,540 1,520
1,660 0 +0,030 +1,99%
21 feb 1,560 1,510 1,510
1,620 0 -0,030 -1,95%
24 feb 1,550 1,550 1,510
1,610 0 +0,040 +2,65%
25 feb 1,530 1,470 1,450
1,570 0 -0,080 -5,16%
26 feb 1,510 1,925 1,500
2,045 0 +0,455 +30,95%
27 feb 1,890 1,640 1,580
1,890 0 -0,285 -14,81%
28 feb 1,550 1,620 1,550
1,650 0 -0,020 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront