RANDSTAD NV Booster Long 31,48

BNP, NLBNPNL2R0G5
+ RANDSTAD NV Booster Long 31,48 op mijn watchlist
1,985 18:30
-0,280 (-12,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,160 2,015 1,965
2,160 0 -0,060 -2,89%
03 jan 2,030 1,995 1,945
2,030 0 -0,020 -0,99%
06 jan 2,040 2,135 1,975
2,195 0 +0,140 +7,02%
07 jan 2,100 2,065 2,055
2,215 0 -0,070 -3,28%
08 jan 2,050 1,955 1,895
2,060 0 -0,110 -5,33%
09 jan 1,970 1,815 1,765
1,970 0 -0,140 -7,16%
10 jan 1,800 1,650 1,630
1,800 0 -0,165 -9,09%
13 jan 1,710 1,690 1,580
1,710 0 +0,040 +2,42%
14 jan 1,770 1,660 1,650
1,800 0 -0,030 -1,78%
15 jan 1,680 1,805 1,660
1,805 0 +0,145 +8,73%
16 jan 1,950 1,975 1,815
2,025 0 +0,170 +9,42%
17 jan 1,970 2,075 1,955
2,075 0 +0,100 +5,06%
20 jan 2,070 2,205 2,035
2,245 0 +0,130 +6,27%
21 jan 2,210 2,275 2,155
2,275 0 +0,070 +3,17%
22 jan 2,280 2,185 2,165
2,305 0 -0,090 -3,96%
23 jan 2,170 2,155 2,075
2,180 0 -0,030 -1,37%
24 jan 2,170 2,355 2,165
2,385 0 +0,200 +9,28%
27 jan 2,220 2,405 2,200
2,405 0 +0,050 +2,12%
28 jan 2,475 2,435 2,375
2,475 0 +0,030 +1,25%
29 jan 2,510 2,415 2,315
2,510 0 -0,020 -0,82%
30 jan 2,440 2,305 2,025
2,450 0 -0,110 -4,55%
31 jan 2,270 2,335 2,205
2,335 0 +0,030 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront