Akzo Nobel Turbo Long 46,10

BNP, NLBNPNL2R1T6
+ Akzo Nobel Turbo Long 46,10 op mijn watchlist
1,733 09:35
-0,006 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,727 1,639 1,593
1,727 0 -0,075 -4,38%
04 mrt 1,578 1,529 1,482
1,627 0 -0,110 -6,71%
05 mrt 1,600 1,779 1,584
1,779 0 +0,250 +16,35%
06 mrt 1,827 1,880 1,797
1,946 0 +0,101 +5,68%
07 mrt 1,914 1,903 1,825
2,068 0 +0,023 +1,22%
10 mrt 1,957 1,778 1,740
1,957 0 -0,125 -6,57%
11 mrt 1,800 1,774 1,753
1,875 0 -0,004 -0,22%
12 mrt 1,847 1,919 1,830
1,972 0 +0,145 +8,17%
13 mrt 1,895 1,756 1,737
1,903 0 -0,163 -8,49%
14 mrt 1,794 1,954 1,708
1,975 0 +0,198 +11,28%
17 mrt 1,935 1,901 1,837
1,945 0 -0,053 -2,71%
18 mrt 1,910 1,923 1,881
1,960 0 +0,022 +1,16%
19 mrt 1,928 1,922 1,884
1,951 0 -0,001 -0,05%
20 mrt 1,929 1,837 1,795
1,929 0 -0,085 -4,42%
21 mrt 1,843 1,739 1,719
1,843 0 -0,098 -5,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront