Akzo Nobel Turbo Long 46,10

BNP, NLBNPNL2R1T6
+ Akzo Nobel Turbo Long 46,10 op mijn watchlist
1,704 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,107 1,112 1,080
1,158 2.200 -0,188 -14,46%
04 feb 1,124 1,223 1,055
1,235 1.200 +0,111 +9,98%
05 feb 1,232 1,323 1,207
1,331 0 +0,100 +8,18%
06 feb 1,233 1,509 1,220
1,517 2.485 +0,186 +14,06%
07 feb 1,516 1,412 1,400
1,518 0 -0,097 -6,43%
10 feb 1,423 1,464 1,411
1,472 5.000 +0,052 +3,68%
11 feb 1,461 1,391 1,320
1,466 0 -0,073 -4,99%
12 feb 1,401 1,454 1,378
1,481 0 +0,063 +4,53%
13 feb 1,505 1,636 1,453
1,646 0 +0,182 +12,52%
14 feb 1,629 1,687 1,621
1,737 500 +0,051 +3,12%
17 feb 1,686 1,748 1,631
1,748 0 +0,061 +3,62%
18 feb 1,750 1,741 1,652
1,757 0 -0,007 -0,40%
19 feb 1,713 1,535 1,530
1,719 0 -0,206 -11,83%
20 feb 1,550 1,508 1,450
1,582 0 -0,027 -1,76%
21 feb 1,516 1,563 1,501
1,571 0 +0,055 +3,65%
24 feb 1,592 1,582 1,513
1,594 0 +0,019 +1,22%
25 feb 1,557 1,694 1,549
1,697 0 +0,112 +7,08%
26 feb 1,721 1,799 1,693
1,823 0 +0,105 +6,20%
27 feb 1,771 1,729 1,649
1,771 0 -0,070 -3,89%
28 feb 1,670 1,714 1,627
1,742 0 -0,015 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront