Akzo Nobel Turbo Long 46,10

BNP, NLBNPNL2R1T6
+ Akzo Nobel Turbo Long 46,10 op mijn watchlist
1,415 18:30
-0,070 (-4,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,572 1,464 1,460
1,602 0 -0,125 -7,87%
03 jan 1,484 1,383 1,355
1,494 0 -0,081 -5,53%
06 jan 1,405 1,538 1,397
1,538 0 +0,155 +11,21%
07 jan 1,505 1,626 1,505
1,682 0 +0,088 +5,72%
08 jan 1,617 1,500 1,474
1,623 0 -0,126 -7,75%
09 jan 1,511 1,470 1,442
1,513 0 -0,030 -2,00%
10 jan 1,457 1,387 1,352
1,515 0 -0,083 -5,65%
13 jan 1,365 1,328 1,249
1,365 0 -0,059 -4,25%
14 jan 1,355 1,402 1,355
1,475 0 +0,074 +5,57%
15 jan 1,411 1,552 1,402
1,552 0 +0,150 +10,70%
16 jan 1,581 1,632 1,554
1,632 0 +0,080 +5,15%
17 jan 1,628 1,704 1,616
1,715 0 +0,072 +4,41%
20 jan 1,703 1,761 1,651
1,785 0 +0,057 +3,35%
21 jan 1,781 1,779 1,712
1,786 0 +0,018 +1,02%
22 jan 1,782 1,732 1,681
1,787 0 -0,047 -2,64%
23 jan 1,719 1,747 1,675
1,749 0 +0,015 +0,87%
24 jan 1,757 1,834 1,750
1,842 0 +0,087 +4,98%
27 jan 1,765 1,831 1,748
1,865 0 -0,003 -0,16%
28 jan 1,785 1,766 1,748
1,832 0 -0,065 -3,55%
29 jan 1,620 1,473 1,312
1,620 720 -0,293 -16,59%
30 jan 1,505 1,413 1,331
1,515 1.220 -0,060 -4,07%
31 jan 1,428 1,300 1,263
1,444 6.900 -0,113 -8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront