PROSUS Turbo Long 29,30

BNP, NLBNPNL2RCY0
+ PROSUS Turbo Long 29,30 op mijn watchlist
16,425 18:30
+0,668 (+4,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,455 15,329 14,773
15,455 0 +0,219 +1,45%
04 mrt 15,071 15,663 14,561
15,663 0 +0,334 +2,18%
05 mrt 16,575 16,477 15,941
16,638 0 +0,814 +5,20%
06 mrt 18,119 18,163 18,113
19,017 1.065 +1,686 +10,23%
07 mrt 18,076 17,342 16,678
18,186 0 -0,821 -4,52%
10 mrt 16,634 15,951 15,623
16,685 0 -1,391 -8,02%
11 mrt 15,877 15,681 15,383
16,176 0 -0,270 -1,69%
12 mrt 15,793 15,401 15,118
16,038 0 -0,280 -1,79%
13 mrt 14,994 15,561 14,922
15,706 125 +0,160 +1,04%
14 mrt 16,408 16,569 16,158
16,593 0 +1,008 +6,48%
17 mrt 16,413 17,370 16,170
17,370 0 +0,801 +4,83%
18 mrt 17,664 17,661 17,583
18,560 0 +0,291 +1,68%
19 mrt 17,719 18,448 17,584
19,000 0 +0,787 +4,46%
20 mrt 16,478 15,757 15,498
16,788 0 -2,691 -14,59%
21 mrt 15,586 16,425 15,341
16,646 0 +0,668 +4,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront