PROSUS Turbo Long 29,30

BNP, NLBNPNL2RCY0
+ PROSUS Turbo Long 29,30 op mijn watchlist
16,425 18:30
+0,668 (+4,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,981 10,081 8,981
10,182 0 -0,175 -1,71%
04 feb 10,602 11,013 10,356
11,092 560 +0,932 +9,25%
05 feb 10,644 10,853 10,195
10,949 0 -0,160 -1,45%
06 feb 11,023 11,599 10,829
11,659 0 +0,746 +6,87%
07 feb 11,709 11,973 11,708
12,213 0 +0,374 +3,22%
10 feb 12,067 13,179 12,067
13,179 0 +1,206 +10,07%
11 feb 12,356 12,995 12,268
13,010 0 -0,184 -1,40%
12 feb 13,511 13,625 12,968
13,639 0 +0,630 +4,85%
13 feb 13,849 14,076 13,244
14,171 0 +0,451 +3,31%
14 feb 15,780 16,062 15,750
16,710 0 +1,986 +14,11%
17 feb 17,013 17,535 16,807
17,535 0 +1,473 +9,17%
18 feb 17,654 17,766 17,654
18,630 0 +0,231 +1,32%
19 feb 17,598 17,346 17,203
18,100 0 -0,420 -2,36%
20 feb 16,996 18,126 16,570
18,587 0 +0,780 +4,50%
21 feb 19,055 19,135 18,552
19,287 0 +1,009 +5,57%
24 feb 16,345 15,415 14,908
16,345 0 -3,720 -19,44%
25 feb 14,748 15,317 14,748
15,405 0 -0,098 -0,64%
26 feb 16,259 16,188 15,660
16,383 0 +0,871 +5,69%
27 feb 16,356 16,315 15,458
16,356 0 +0,127 +0,78%
28 feb 14,994 15,110 14,630
15,164 65 -1,205 -7,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront