PROSUS Turbo Long 29,30

BNP, NLBNPNL2RCY0
+ PROSUS Turbo Long 29,30 op mijn watchlist
16,213 15:09
-0,290 (-1,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,715 11,780 11,215
11,950 0 +0,145 +1,25%
03 jan 11,625 11,750 11,425
11,770 0 -0,030 -0,25%
06 jan 11,745 8,750 8,585
12,075 0 -3,000 -25,53%
07 jan 8,380 8,035 7,795
8,635 740 -0,715 -8,17%
08 jan 7,800 7,565 7,475
8,205 1.045 -0,470 -5,85%
09 jan 7,940 7,875 7,635
7,975 365 +0,310 +4,10%
10 jan 7,820 6,980 6,750
7,830 100 -0,895 -11,37%
13 jan 6,690 6,500 6,180
6,690 0 -0,480 -6,88%
14 jan 7,165 7,120 6,875
7,325 0 +0,620 +9,54%
15 jan 7,220 7,855 7,220
8,035 500 +0,735 +10,32%
16 jan 7,915 7,685 7,415
7,915 0 -0,170 -2,16%
17 jan 7,650 8,285 7,625
8,315 500 +0,600 +7,81%
20 jan 8,510 8,335 8,305
8,825 560 +0,050 +0,60%
21 jan 8,240 8,190 7,900
8,290 0 -0,145 -1,74%
22 jan 8,200 8,183 7,801
8,238 160 -0,007 -0,09%
23 jan 8,106 8,193 7,772
8,200 500 +0,010 +0,12%
24 jan 8,486 8,872 8,350
8,880 805 +0,679 +8,29%
27 jan 8,526 8,581 8,066
8,867 0 -0,291 -3,28%
28 jan 8,584 9,015 8,584
9,121 390 +0,434 +5,06%
29 jan 9,714 9,669 9,246
9,714 0 +0,654 +7,25%
30 jan 9,758 9,855 9,184
9,870 0 +0,186 +1,92%
31 jan 9,858 10,256 9,858
10,581 0 +0,401 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront