PROSUS Turbo Long 29,30

BNP, NLBNPNL2RCY0
+ PROSUS Turbo Long 29,30 op mijn watchlist
15,821 18:30
-1,177 (-6,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,015 12,775 11,755
13,155 0 +0,845 +7,08%
03 dec 12,985 12,590 12,335
13,265 0 -0,185 -1,45%
04 dec 12,575 12,570 12,285
12,680 0 -0,020 -0,16%
05 dec 12,415 13,405 12,395
13,575 0 +0,835 +6,64%
06 dec 13,450 13,595 13,155
13,635 0 +0,190 +1,42%
09 dec 13,700 14,580 13,640
14,625 0 +0,985 +7,25%
10 dec 14,365 13,875 13,365
14,365 0 -0,705 -4,84%
11 dec 13,770 14,240 13,655
14,285 0 +0,365 +2,63%
12 dec 14,685 14,140 13,945
14,705 0 -0,100 -0,70%
13 dec 14,000 14,015 13,615
14,375 0 -0,125 -0,88%
16 dec 13,575 13,595 13,375
13,695 0 -0,420 -3,00%
17 dec 13,470 13,695 13,265
13,780 0 +0,100 +0,74%
18 dec 13,690 13,285 13,065
13,830 0 -0,410 -2,99%
19 dec 13,075 13,135 12,845
13,295 0 -0,150 -1,13%
20 dec 13,225 13,385 12,455
13,385 0 +0,250 +1,90%
23 dec 13,030 12,695 12,165
13,040 0 -0,690 -5,16%
24 dec 12,800 12,215 12,135
12,800 0 -0,480 -3,78%
27 dec 12,435 12,210 12,015
12,495 0 -0,005 -0,04%
30 dec 12,165 11,225 11,145
12,195 0 -0,985 -8,07%
31 dec 11,385 11,635 11,385
11,655 0 +0,410 +3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront