PROSUS Turbo Long 29,30

BNP, NLBNPNL2RCY0
+ PROSUS Turbo Long 29,30 op mijn watchlist
15,514 18:25
-0,307 (-1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,875 12,965 12,535
12,965 0 +0,645 +5,24%
04 nov 12,990 12,550 12,415
13,025 0 -0,415 -3,20%
05 nov 12,785 13,445 12,785
13,455 0 +0,895 +7,13%
06 nov 13,005 12,320 12,035
13,585 0 -1,125 -8,37%
07 nov 12,795 13,075 12,615
13,160 0 +0,755 +6,13%
08 nov 13,070 11,950 11,485
13,070 0 -1,125 -8,60%
11 nov 11,725 11,830 11,725
12,135 0 -0,120 -1,00%
12 nov 11,350 11,075 11,075
11,585 0 -0,755 -6,38%
13 nov 11,000 11,365 10,905
11,475 0 +0,290 +2,62%
14 nov 11,150 11,540 10,865
11,610 0 +0,175 +1,54%
15 nov 11,320 11,225 10,995
11,505 0 -0,315 -2,73%
18 nov 11,945 11,600 11,285
11,975 0 +0,375 +3,34%
19 nov 11,495 11,465 10,945
11,500 0 -0,135 -1,16%
20 nov 11,765 11,455 11,105
11,805 0 -0,010 -0,09%
21 nov 11,545 11,600 10,955
11,645 0 +0,145 +1,27%
22 nov 11,280 11,520 10,985
11,530 0 -0,080 -0,69%
25 nov 11,390 11,590 11,305
11,680 0 +0,070 +0,61%
26 nov 11,495 11,460 11,055
11,525 0 -0,130 -1,12%
27 nov 11,595 11,480 11,255
11,785 0 +0,020 +0,17%
28 nov 11,535 11,385 11,145
11,645 0 -0,095 -0,83%
29 nov 11,505 11,930 11,175
11,970 0 +0,545 +4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront