D'IETEREN GROUP Booster Long 124,67

BNP, NLBNPNL2RLY1
3,885 18:30
+0,210 (+5,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,390 3,905 3,390
3,945 0 -0,110 -2,74%
04 feb 3,900 3,855 3,605
3,930 0 -0,050 -1,28%
05 feb 3,820 4,125 3,810
4,205 0 +0,270 +7,00%
06 feb 4,160 4,265 4,065
4,285 0 +0,140 +3,39%
07 feb 4,260 3,625 3,385
4,270 0 -0,640 -15,01%
10 feb 3,660 3,615 3,415
3,680 0 -0,010 -0,28%
11 feb 3,620 3,615 3,485
3,660 0 0,000 0,00%
12 feb 3,640 3,755 3,515
3,755 0 +0,140 +3,87%
13 feb 3,850 3,675 3,615
3,880 0 -0,080 -2,13%
14 feb 3,660 3,885 3,625
3,915 0 +0,210 +5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront